聚合智慧 | 升華財富
產(chǎn)業(yè)智庫服務(wù)平臺
產(chǎn)業(yè)智庫服務(wù)平臺
.png)
周一兩市分化，金融股下挫，滬指跌0.45%失守3100點，題材股領(lǐng)漲，創(chuàng)業(yè)板指漲0.88%。盤面上看，可燃冰、AR概念、天津自貿(mào)、園林、水泥等板塊漲幅居前，銀行、保險、石油石化等板塊跌幅居前。消息面上，證監(jiān)會周日召開貫徹實施減持制
01-專題廣告.png)
| 代碼 | 名稱 | 最新價 | 漲跌額 | 漲跌幅 | 買入 | 賣出 | 昨收 | 今開 | 最高 | 最低 | 成交量/手 | 成交額/萬 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj920019 | 銅冠礦建 | +31.080 | +2.84 | 10.057% | 31.080 | 31.130 | 28.240 | 29.160 | 32.770 | 28.270 | 13,229,008 | 40,404.20 |
| sz002146 | 榮盛發(fā)展 | +2.190 | +0.2 | 10.05% | 2.190 | 0.000 | 1.990 | 2.050 | 2.190 | 2.050 | 569,060,123 | 122,584.89 |
| sz000973 | 佛塑科技 | +6.900 | +0.63 | 10.048% | 6.900 | 0.000 | 6.270 | 6.900 | 6.900 | 6.900 | 1,894,352 | 1,307.10 |
| sh600322 | 津投城開 | +2.410 | +0.22 | 10.046% | 2.410 | 0.000 | 2.190 | 2.410 | 2.410 | 2.410 | 23,241,560 | 5,601.22 |
| sz002016 | 世榮兆業(yè) | +9.530 | +0.87 | 10.046% | 9.530 | 0.000 | 8.660 | 8.740 | 9.530 | 8.740 | 28,219,493 | 26,374.21 |
| sh600658 | 電子城 | +5.040 | +0.46 | 10.044% | 5.040 | 0.000 | 4.580 | 4.700 | 5.040 | 4.700 | 37,786,601 | 18,567.53 |
| sh600228 | 返利科技 | +7.670 | +0.7 | 10.043% | 7.670 | 0.000 | 6.970 | 7.670 | 7.670 | 6.930 | 137,904,883 | 101,945.95 |
| sh603366 | 日出東方 | +10.630 | +0.97 | 10.041% | 10.630 | 0.000 | 9.660 | 10.630 | 10.630 | 10.350 | 31,231,697 | 33,153.39 |
| sz002717 | 嶺南股份 | +3.510 | +0.32 | 10.031% | 3.510 | 0.000 | 3.190 | 3.320 | 3.510 | 3.210 | 555,889,648 | 189,644.68 |
| sh605566 | 福萊蒽特 | +18.660 | +1.7 | 10.024% | 18.660 | 0.000 | 16.960 | 16.970 | 18.660 | 16.950 | 4,631,777 | 8,353.68 |
| sh600148 | 長春一東 | +21.850 | +1.99 | 10.02% | 21.850 | 0.000 | 19.860 | 19.850 | 21.850 | 19.850 | 5,967,264 | 12,731.37 |
| sz002912 | 中新賽克 | +28.330 | +2.58 | 10.019% | 28.330 | 0.000 | 25.750 | 26.980 | 28.330 | 26.760 | 5,331,097 | 14,951.35 |
| sz000695 | 濱海能源 | +12.520 | +1.14 | 10.018% | 12.520 | 0.000 | 11.380 | 12.520 | 12.520 | 12.520 | 7,083,675 | 8,868.76 |
| sh603200 | 上海洗霸 | +26.690 | +2.43 | 10.016% | 26.690 | 0.000 | 24.260 | 25.340 | 26.690 | 25.260 | 6,551,490 | 17,228.77 |
| sh603859 | 能科科技 | +33.500 | +3.05 | 10.016% | 33.500 | 0.000 | 30.450 | 30.450 | 33.500 | 28.700 | 35,868,946 | 113,376.42 |
| sh600682 | 南京新百 | +7.140 | +0.65 | 10.015% | 7.140 | 0.000 | 6.490 | 6.710 | 7.140 | 6.640 | 50,784,917 | 35,870.31 |
| sz000880 | 濰柴重機 | +14.610 | +1.33 | 10.015% | 14.610 | 0.000 | 13.280 | 13.280 | 14.610 | 12.730 | 70,585,655 | 98,062.67 |
| sz002387 | 維信諾 | +14.610 | +1.33 | 10.015% | 14.610 | 0.000 | 13.280 | 14.120 | 14.610 | 14.000 | 106,560,063 | 154,633.61 |
| sz002045 | 國光電器 | +17.250 | +1.57 | 10.013% | 17.250 | 0.000 | 15.680 | 16.140 | 17.250 | 14.880 | 151,484,556 | 245,029.81 |
| sz002469 | 三維化學(xué) | +8.790 | +0.8 | 10.013% | 8.790 | 0.000 | 7.990 | 8.790 | 8.790 | 8.790 | 11,435,191 | 10,051.53 |
| sz002757 | 南興股份 | +18.130 | +1.65 | 10.012% | 18.130 | 0.000 | 16.480 | 18.130 | 18.130 | 18.130 | 4,626,401 | 8,387.67 |
| sz000099 | 中信海直 | +29.120 | +2.65 | 10.011% | 29.120 | 0.000 | 26.470 | 26.470 | 29.120 | 25.000 | 116,838,192 | 312,362.56 |
| sz002530 | 金財互聯(lián) | +10.330 | +0.94 | 10.011% | 10.330 | 0.000 | 9.390 | 9.990 | 10.330 | 9.680 | 289,893,882 | 295,426.23 |
| sz002611 | 東方精工 | +9.670 | +0.88 | 10.011% | 9.670 | 0.000 | 8.790 | 9.670 | 9.670 | 9.670 | 12,339,173 | 11,931.98 |
| bj839946 | 華陽變速 | +10.550 | +0.96 | 10.01% | 10.550 | 10.560 | 9.590 | 9.800 | 11.390 | 9.400 | 21,885,733 | 22,719.02 |
| sh600345 | 長江通信 | +28.580 | +2.6 | 10.008% | 28.580 | 0.000 | 25.980 | 27.150 | 28.580 | 26.300 | 54,980,977 | 154,148.20 |
| sz002976 | 瑞瑪精密 | +27.150 | +2.47 | 10.008% | 27.150 | 0.000 | 24.680 | 24.770 | 27.150 | 23.200 | 13,986,329 | 35,593.42 |
| sh603988 | 中電電機 | +19.680 | +1.79 | 10.006% | 19.680 | 0.000 | 17.890 | 17.910 | 19.680 | 17.910 | 21,160,994 | 41,243.16 |
| sh605028 | 世茂能源 | +20.560 | +1.87 | 10.005% | 20.560 | 0.000 | 18.690 | 16.850 | 20.560 | 16.850 | 19,602,639 | 36,499.20 |
| sz003010 | 若羽臣 | +22.210 | +2.02 | 10.005% | 22.200 | 22.210 | 20.190 | 20.260 | 22.210 | 19.270 | 17,311,726 | 36,458.56 |
| sh600800 | 渤海化學(xué) | +3.300 | +0.3 | 10% | 3.300 | 0.000 | 3.000 | 3.020 | 3.300 | 2.940 | 66,362,472 | 21,152.24 |
| sh600889 | 南京化纖 | +7.700 | +0.7 | 10% | 7.700 | 0.000 | 7.000 | 7.700 | 7.700 | 7.700 | 748,100 | 576.04 |
| sh601011 | 寶泰隆 | +2.640 | +0.24 | 10% | 2.640 | 0.000 | 2.400 | 2.410 | 2.640 | 2.410 | 91,339,638 | 23,446.16 |
| sh601789 | 寧波建工 | +5.390 | +0.49 | 10% | 5.390 | 0.000 | 4.900 | 4.750 | 5.390 | 4.510 | 284,733,165 | 145,845.81 |
| sh603318 | 水發(fā)燃?xì)?/span> | +7.590 | +0.69 | 10% | 7.590 | 0.000 | 6.900 | 7.590 | 7.590 | 7.380 | 31,583,313 | 23,922.09 |
| sh603878 | 武進不銹 | +6.160 | +0.56 | 10% | 6.160 | 0.000 | 5.600 | 5.620 | 6.160 | 5.610 | 53,162,126 | 32,020.48 |
| sz000605 | 渤海股份 | +9.240 | +0.84 | 10% | 9.240 | 0.000 | 8.400 | 9.000 | 9.240 | 8.680 | 58,419,038 | 53,282.20 |
| sz000801 | 四川九洲 | +13.310 | +1.21 | 10% | 13.310 | 0.000 | 12.100 | 12.090 | 13.310 | 11.500 | 51,071,600 | 62,807.88 |
| sz000926 | 福星股份 | +2.970 | +0.27 | 10% | 2.960 | 2.970 | 2.700 | 2.810 | 2.970 | 2.800 | 184,099,253 | 54,294.27 |
| sz001255 | 博菲電氣 | +34.980 | +3.18 | 10% | 34.980 | 0.000 | 31.800 | 32.070 | 34.980 | 32.070 | 4,431,695 | 14,968.28 |
七禾研究中心負(fù)責(zé)人：劉健偉/翁建平
電話：0571-88212938
Email：57124514@qq.com
七禾科技中心負(fù)責(zé)人：李賀/相升澳
電話：15068166275
Email：1573338006@qq.com
七禾產(chǎn)業(yè)中心負(fù)責(zé)人：果圓/王婷
電話：18258198313
七禾研究員：唐正璐/李燁
電話：0571-88212938
Email：7hcn@163.com
七禾財富管理中心
電話：13732204374（微信同號）
電話：18657157586（微信同號）
 七禾網(wǎng) |  沈良宏觀 |  七禾調(diào)研 |  價值投資君 |  七禾網(wǎng)APP安卓&鴻蒙 |  七禾網(wǎng)APP蘋果 |  七禾網(wǎng)投顧平臺 |  傅海棠自媒體 |  沈良自媒體 |
? 七禾網(wǎng) 浙ICP備09012462號-1 浙公網(wǎng)安備 33010802010119號 增值電信業(yè)務(wù)經(jīng)營許可證[浙B2-20110481] 廣播電視節(jié)目制作經(jīng)營許可證[浙字第05637號]
技術(shù)支持 本網(wǎng)法律顧問 曲峰律師 余楓梧律師 廣告合作 關(guān)于我們 鄭重聲明 業(yè)務(wù)公告
中期協(xié)“期媒投教聯(lián)盟”成員 、 中期協(xié)“金融科技委員會”委員單位
